AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 33.05 34.4 33.05 33.75 387 Thousand
17 Aug, 2022 34.05 34.1 33.5 33.5 424 Thousand
16 Aug, 2022 34.5 35.2 33.75 34.1 566 Thousand
15 Aug, 2022 33.05 34.5 32.2 34.5 659 Thousand
12 Aug, 2022 33.25 34.0 32.7 32.95 398 Thousand
11 Aug, 2022 33.25 33.6 32.1 33.25 483 Thousand
10 Aug, 2022 32.6 33.05 31.5 32.9 722 Thousand
09 Aug, 2022 32.55 33.25 31.45 33.0 612 Thousand
08 Aug, 2022 36.15 36.15 32.9 32.9 1.11 Million
05 Aug, 2022 34.15 37.9 34.15 36.05 1.58 Million