AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 29.6 32.25 27.5 31.85 896 Thousand
22 Jun, 2022 30.9 31.0 29.35 29.5 484 Thousand
21 Jun, 2022 30.7 31.0 29.6 30.7 730 Thousand
20 Jun, 2022 28.6 31.4 27.0 30.3 1.71 Million
17 Jun, 2022 29.0 30.0 28.1 28.6 1.32 Million
16 Jun, 2022 29.1 31.45 29.1 31.2 2.34 Million
15 Jun, 2022 28.85 29.2 28.1 28.6 328 Thousand
14 Jun, 2022 28.45 29.5 28.4 28.7 372 Thousand
13 Jun, 2022 26.75 28.5 26.5 28.3 349 Thousand
10 Jun, 2022 27.0 27.2 26.95 27.2 13 Thousand