AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 26.7 27.3 26.7 27.25 147 Thousand
08 Jun, 2022 27.2 27.2 26.9 27.1 43 Thousand
07 Jun, 2022 26.8 27.25 26.8 27.1 54 Thousand
06 Jun, 2022 28.5 28.5 26.3 26.8 308 Thousand
02 Jun, 2022 27.2 27.3 27.05 27.3 15 Thousand
01 Jun, 2022 27.3 27.3 27.05 27.25 49 Thousand
31 May, 2022 27.1 27.35 27.0 27.3 60 Thousand
30 May, 2022 27.0 27.25 27.0 27.1 41 Thousand
27 May, 2022 27.0 27.2 26.75 27.1 148 Thousand
26 May, 2022 26.3 26.7 26.25 26.7 24 Thousand