AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 26.0 | 27.1 | 26.0 | 27.0 | 133 Thousand |
| 10 May, 2022 | 25.8 | 26.45 | 25.6 | 26.1 | 92 Thousand |
| 09 May, 2022 | 27.5 | 27.5 | 26.1 | 26.35 | 103 Thousand |
| 06 May, 2022 | 29.3 | 29.3 | 27.0 | 27.75 | 496 Thousand |
| 05 May, 2022 | 26.1 | 26.95 | 26.1 | 26.95 | 258 Thousand |
| 04 May, 2022 | 24.5 | 24.5 | 24.2 | 24.5 | 24 Thousand |
| 03 May, 2022 | 24.05 | 24.6 | 23.9 | 24.6 | 13 Thousand |
| 29 Apr, 2022 | 24.7 | 24.7 | 23.95 | 24.35 | 31 Thousand |
| 28 Apr, 2022 | 24.0 | 24.4 | 23.85 | 23.95 | 110 Thousand |
| 27 Apr, 2022 | 24.5 | 24.75 | 23.85 | 24.1 | 99 Thousand |
3567
3570
3577
3555
3556
3558