AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 25.8 | 25.85 | 25.0 | 25.7 | 32 Thousand |
| 11 Apr, 2022 | 26.05 | 26.15 | 25.7 | 25.85 | 34 Thousand |
| 08 Apr, 2022 | 26.25 | 26.25 | 25.9 | 26.25 | 57 Thousand |
| 07 Apr, 2022 | 26.2 | 26.35 | 25.9 | 26.1 | 120 Thousand |
| 06 Apr, 2022 | 26.05 | 26.25 | 25.95 | 26.0 | 23 Thousand |
| 01 Apr, 2022 | 26.0 | 26.5 | 25.95 | 26.5 | 60 Thousand |
| 31 Mar, 2022 | 25.9 | 26.1 | 25.9 | 26.1 | 25 Thousand |
| 30 Mar, 2022 | 26.25 | 26.3 | 25.8 | 26.0 | 66 Thousand |
| 29 Mar, 2022 | 26.05 | 26.3 | 26.0 | 26.3 | 49 Thousand |
| 28 Mar, 2022 | 26.0 | 26.55 | 26.0 | 26.3 | 28 Thousand |
3567
3570
3577
3555
3556
3558