AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 24.8 | 25.1 | 24.8 | 25.1 | 18 Thousand |
| 10 Mar, 2022 | 24.9 | 25.2 | 24.8 | 24.9 | 51 Thousand |
| 09 Mar, 2022 | 24.9 | 24.9 | 24.4 | 24.7 | 23 Thousand |
| 08 Mar, 2022 | 24.5 | 24.65 | 24.05 | 24.3 | 81 Thousand |
| 07 Mar, 2022 | 25.2 | 25.75 | 24.65 | 24.95 | 134 Thousand |
| 04 Mar, 2022 | 26.0 | 26.35 | 25.9 | 26.2 | 98 Thousand |
| 03 Mar, 2022 | 25.95 | 25.95 | 25.55 | 25.9 | 154 Thousand |
| 02 Mar, 2022 | 26.05 | 26.05 | 25.65 | 25.95 | 44 Thousand |
| 01 Mar, 2022 | 26.3 | 26.3 | 25.65 | 26.05 | 198 Thousand |
| 25 Feb, 2022 | 26.0 | 26.3 | 25.7 | 26.3 | 162 Thousand |
3567
3570
3577
3555
3556
3558