AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 40.2 40.9 39.9 39.95 391 Thousand
06 Mar, 2023 40.4 40.5 39.9 40.0 513 Thousand
03 Mar, 2023 41.0 41.2 39.4 40.0 1.5 Million
02 Mar, 2023 42.2 43.1 41.2 42.45 773 Thousand
01 Mar, 2023 39.8 41.95 39.5 41.7 645 Thousand
24 Feb, 2023 40.85 40.85 39.75 39.85 484 Thousand
23 Feb, 2023 41.55 41.75 40.15 40.55 344 Thousand
22 Feb, 2023 40.6 40.65 39.3 39.8 846 Thousand
21 Feb, 2023 40.8 41.6 40.5 41.25 834 Thousand
20 Feb, 2023 41.25 42.4 40.5 41.75 1.52 Million