AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 41.1 41.1 40.1 40.15 267 Thousand
06 Apr, 2023 39.95 40.8 39.7 39.8 232 Thousand
31 Mar, 2023 40.0 40.55 39.65 40.05 278 Thousand
30 Mar, 2023 38.95 40.3 38.8 39.9 347 Thousand
29 Mar, 2023 38.55 39.0 38.0 38.9 186 Thousand
28 Mar, 2023 39.75 39.75 37.8 38.1 258 Thousand
27 Mar, 2023 40.5 40.55 39.45 39.6 374 Thousand
24 Mar, 2023 38.75 39.9 38.75 39.7 488 Thousand
23 Mar, 2023 37.8 38.8 37.5 38.65 273 Thousand
22 Mar, 2023 37.7 38.35 37.5 37.85 196 Thousand