AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 37.35 37.7 37.1 37.6 293 Thousand
20 Mar, 2023 36.45 37.8 36.15 37.35 160 Thousand
17 Mar, 2023 35.5 36.4 35.3 36.3 232 Thousand
16 Mar, 2023 37.05 37.05 34.8 35.3 419 Thousand
15 Mar, 2023 37.1 37.75 36.4 37.1 294 Thousand
14 Mar, 2023 36.9 37.4 36.7 36.85 171 Thousand
13 Mar, 2023 38.0 38.0 35.55 37.0 492 Thousand
10 Mar, 2023 40.15 40.3 37.5 38.7 627 Thousand
09 Mar, 2023 40.45 40.7 39.6 40.65 425 Thousand
08 Mar, 2023 39.9 39.9 39.5 39.8 334 Thousand