AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 39.75 39.75 37.15 37.5 475 Thousand
20 Apr, 2023 41.1 41.2 39.45 39.45 457 Thousand
19 Apr, 2023 41.0 41.4 40.8 40.8 335 Thousand
18 Apr, 2023 41.85 42.4 40.7 40.85 537 Thousand
17 Apr, 2023 40.5 43.2 40.35 41.65 966 Thousand
14 Apr, 2023 40.5 41.1 40.1 40.5 389 Thousand
13 Apr, 2023 39.15 39.85 39.15 39.8 172 Thousand
12 Apr, 2023 39.4 39.6 38.75 39.6 260 Thousand
11 Apr, 2023 39.5 39.5 38.5 39.2 288 Thousand
10 Apr, 2023 40.0 40.05 39.5 39.5 473 Thousand