AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 35.1 | 35.1 | 34.2 | 34.9 | 235 Thousand |
| 05 May, 2023 | 35.0 | 35.0 | 34.3 | 34.9 | 321 Thousand |
| 04 May, 2023 | 36.4 | 36.4 | 34.1 | 35.4 | 626 Thousand |
| 03 May, 2023 | 37.6 | 37.8 | 37.0 | 37.8 | 146 Thousand |
| 02 May, 2023 | 36.35 | 37.6 | 36.35 | 37.6 | 152 Thousand |
| 28 Apr, 2023 | 35.45 | 36.5 | 35.45 | 36.3 | 115 Thousand |
| 27 Apr, 2023 | 35.25 | 35.7 | 34.45 | 35.35 | 127 Thousand |
| 26 Apr, 2023 | 35.6 | 35.9 | 35.0 | 35.25 | 179 Thousand |
| 25 Apr, 2023 | 38.0 | 38.0 | 35.3 | 35.5 | 403 Thousand |
| 24 Apr, 2023 | 37.5 | 38.3 | 37.5 | 37.95 | 62 Thousand |
3567
3570
3577
3555
3556
3558