AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 43.9 47.35 43.4 47.35 3.47 Million
02 Jun, 2023 40.7 43.05 40.7 43.05 1.52 Million
01 Jun, 2023 39.0 40.35 38.7 39.15 429 Thousand
31 May, 2023 40.35 40.35 38.75 39.0 583 Thousand
30 May, 2023 39.5 41.5 39.45 40.0 1.72 Million
29 May, 2023 36.5 39.6 36.5 39.6 933 Thousand
26 May, 2023 37.6 37.7 35.85 36.0 504 Thousand
25 May, 2023 36.55 37.55 36.0 37.35 728 Thousand
24 May, 2023 34.5 35.25 33.9 35.25 227 Thousand
23 May, 2023 34.3 34.5 33.8 34.5 221 Thousand