AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 42.0 45.65 42.0 45.65 1.44 Million
16 Jun, 2023 42.4 42.4 40.65 41.5 515 Thousand
15 Jun, 2023 42.7 42.8 41.5 41.7 591 Thousand
14 Jun, 2023 41.0 42.3 40.5 41.95 447 Thousand
13 Jun, 2023 40.45 41.7 39.5 41.4 505 Thousand
12 Jun, 2023 43.0 43.0 39.5 39.5 884 Thousand
09 Jun, 2023 42.1 43.0 41.7 42.4 737 Thousand
08 Jun, 2023 44.2 44.35 41.3 41.45 1.19 Million
07 Jun, 2023 44.5 46.45 43.3 44.1 1.29 Million
06 Jun, 2023 47.1 47.1 43.3 44.0 2.15 Million