AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 56.0 56.5 54.5 55.4 422 Thousand
18 Jul, 2023 59.5 59.5 55.2 55.2 665 Thousand
17 Jul, 2023 59.7 59.9 58.2 58.7 589 Thousand
14 Jul, 2023 57.8 59.8 56.2 59.7 673 Thousand
13 Jul, 2023 57.3 59.9 57.3 57.6 887 Thousand
12 Jul, 2023 59.0 59.0 56.0 57.0 741 Thousand
11 Jul, 2023 57.0 59.3 57.0 59.0 785 Thousand
10 Jul, 2023 61.0 61.0 55.5 57.0 1.58 Million
07 Jul, 2023 63.2 64.5 59.5 60.5 2.46 Million
06 Jul, 2023 58.0 64.7 57.5 64.7 3.37 Million