AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 54.6 | 54.6 | 48.1 | 48.5 | 1.42 Million |
| 01 Aug, 2023 | 57.4 | 57.8 | 52.7 | 53.4 | 1.05 Million |
| 31 Jul, 2023 | 62.2 | 62.3 | 55.5 | 56.7 | 1.36 Million |
| 28 Jul, 2023 | 63.6 | 63.6 | 58.8 | 61.2 | 743 Thousand |
| 27 Jul, 2023 | 62.0 | 66.7 | 62.0 | 62.7 | 1.26 Million |
| 26 Jul, 2023 | 66.5 | 66.5 | 60.5 | 62.0 | 1.68 Million |
| 25 Jul, 2023 | 66.5 | 71.6 | 66.0 | 67.0 | 3.29 Million |
| 24 Jul, 2023 | 67.5 | 73.4 | 67.5 | 73.1 | 3.62 Million |
| 21 Jul, 2023 | 58.2 | 66.8 | 57.1 | 66.8 | 1.94 Million |
| 20 Jul, 2023 | 54.7 | 60.9 | 54.7 | 60.9 | 935 Thousand |
3567
3570
3577
3555
3556
3558