AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 45.2 45.35 44.6 44.85 138 Thousand
30 Aug, 2023 45.45 45.5 44.6 45.0 151 Thousand
29 Aug, 2023 44.9 45.05 43.9 44.3 211 Thousand
28 Aug, 2023 46.1 46.6 44.6 44.6 261 Thousand
25 Aug, 2023 47.0 47.8 45.45 46.6 296 Thousand
24 Aug, 2023 50.0 50.2 47.0 47.9 651 Thousand
23 Aug, 2023 49.85 49.85 48.4 48.7 926 Thousand
22 Aug, 2023 48.35 49.9 47.6 49.9 1.61 Million
21 Aug, 2023 41.7 45.4 41.7 45.4 410 Thousand
18 Aug, 2023 42.85 43.45 41.3 41.3 350 Thousand