AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 42.8 44.7 42.25 44.0 284 Thousand
27 Sep, 2023 42.75 42.75 42.3 42.3 70 Thousand
26 Sep, 2023 43.95 43.95 42.55 42.75 91 Thousand
25 Sep, 2023 43.0 43.25 42.8 43.0 109 Thousand
22 Sep, 2023 42.2 42.7 41.75 42.6 90 Thousand
21 Sep, 2023 41.4 42.3 41.4 42.3 91 Thousand
20 Sep, 2023 41.45 42.8 41.45 41.75 118 Thousand
19 Sep, 2023 41.25 44.0 41.25 42.0 359 Thousand
18 Sep, 2023 41.1 41.35 41.0 41.25 118 Thousand
15 Sep, 2023 42.15 42.2 41.05 41.6 149 Thousand