AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 41.25 43.15 40.9 42.1 171 Thousand
13 Sep, 2023 41.6 41.7 40.5 40.75 166 Thousand
12 Sep, 2023 41.9 42.0 40.9 41.5 142 Thousand
11 Sep, 2023 43.15 43.2 40.5 40.75 347 Thousand
08 Sep, 2023 43.15 44.0 43.1 43.15 190 Thousand
07 Sep, 2023 45.1 45.95 43.7 44.35 229 Thousand
06 Sep, 2023 45.8 46.2 45.0 45.2 236 Thousand
05 Sep, 2023 43.6 46.5 43.6 45.95 427 Thousand
04 Sep, 2023 44.15 44.95 42.3 43.7 133 Thousand
01 Sep, 2023 45.0 45.15 43.8 44.05 218 Thousand