AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 42.8 42.8 41.4 41.5 130 Thousand
16 Oct, 2023 42.9 42.9 41.75 42.7 96 Thousand
13 Oct, 2023 43.5 43.5 42.0 42.3 176 Thousand
12 Oct, 2023 42.5 44.0 42.4 43.5 124 Thousand
11 Oct, 2023 43.5 43.6 42.0 42.0 175 Thousand
06 Oct, 2023 43.0 44.7 43.0 43.8 160 Thousand
05 Oct, 2023 42.0 43.4 42.0 43.0 128 Thousand
04 Oct, 2023 42.45 42.45 41.3 42.05 130 Thousand
03 Oct, 2023 44.6 44.8 43.0 43.05 115 Thousand
02 Oct, 2023 44.0 44.65 43.6 44.4 188 Thousand