AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 42.0 44.0 41.6 43.2 335 Thousand
16 Aug, 2023 42.0 43.05 41.5 42.5 299 Thousand
15 Aug, 2023 41.75 43.25 41.55 42.7 335 Thousand
14 Aug, 2023 42.3 43.0 40.8 41.2 292 Thousand
11 Aug, 2023 43.1 43.4 42.0 42.5 351 Thousand
10 Aug, 2023 44.3 44.5 41.0 42.05 826 Thousand
09 Aug, 2023 46.5 46.95 44.2 44.55 669 Thousand
08 Aug, 2023 49.95 49.95 46.5 46.5 632 Thousand
07 Aug, 2023 48.65 50.8 46.6 49.95 638 Thousand
04 Aug, 2023 48.2 49.6 45.5 48.6 754 Thousand