AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 56.8 62.3 53.6 61.2 4.14 Million
04 Jul, 2023 55.6 56.8 53.3 56.8 4.53 Million
03 Jul, 2023 49.3 52.5 49.2 52.5 1.65 Million
30 Jun, 2023 43.55 47.75 43.15 47.75 1.1 Million
29 Jun, 2023 44.1 44.3 43.3 43.45 435 Thousand
28 Jun, 2023 44.15 44.95 43.1 43.3 680 Thousand
27 Jun, 2023 46.9 46.9 43.5 43.7 1.21 Million
26 Jun, 2023 49.95 50.5 47.0 47.25 1.6 Million
21 Jun, 2023 52.4 53.3 50.3 51.4 3.27 Million
20 Jun, 2023 46.45 50.2 46.0 50.2 2.96 Million