AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 38.0 41.85 36.8 40.5 1.21 Million
16 Feb, 2023 39.35 40.5 38.2 38.5 2.07 Million
15 Feb, 2023 34.65 38.2 34.65 38.2 1.35 Million
14 Feb, 2023 34.9 35.15 34.65 34.75 320 Thousand
13 Feb, 2023 36.0 36.7 34.65 34.85 638 Thousand
10 Feb, 2023 35.0 36.9 34.6 35.75 707 Thousand
09 Feb, 2023 34.55 35.75 34.4 35.0 551 Thousand
08 Feb, 2023 34.55 34.75 33.9 34.55 425 Thousand
07 Feb, 2023 34.3 35.15 32.9 34.55 637 Thousand
06 Feb, 2023 33.8 35.5 33.65 34.8 1.15 Million