AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 31.8 33.65 31.4 33.65 1.06 Million
02 Feb, 2023 30.0 31.15 30.0 30.6 247 Thousand
01 Feb, 2023 29.5 29.75 29.4 29.5 33 Thousand
31 Jan, 2023 29.35 29.6 29.35 29.4 28 Thousand
30 Jan, 2023 29.45 29.45 29.05 29.35 30 Thousand
17 Jan, 2023 28.95 28.95 28.85 28.95 58 Thousand
16 Jan, 2023 28.9 29.0 28.85 28.9 28 Thousand
13 Jan, 2023 28.85 29.0 28.8 28.85 39 Thousand
12 Jan, 2023 29.15 29.4 28.85 28.85 77 Thousand
11 Jan, 2023 29.5 29.5 29.15 29.15 88 Thousand