AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 23.7 24.0 23.7 23.7 -
19 Jul, 2012 23.6 23.87 22.8 23.6 -
18 Jul, 2012 22.8 22.8 22.8 22.8 -
17 Jul, 2012 22.8 22.8 21.78 22.8 -
16 Jul, 2012 21.3 22.0 21.19 21.3 -
13 Jul, 2012 21.85 22.94 19.7 21.85 -
12 Jul, 2012 19.15 19.5 19.15 19.15 -
11 Jul, 2012 18.6 18.6 18.6 18.6 -
10 Jul, 2012 18.0 18.0 18.0 18.0 -
09 Jul, 2012 18.5 18.5 18.5 18.5 -