AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 24.9 24.9 24.9 24.9 -
16 Aug, 2012 24.9 24.9 24.9 24.9 -
15 Aug, 2012 24.9 24.9 24.9 24.9 -
14 Aug, 2012 24.9 25.1 24.9 24.9 -
13 Aug, 2012 25.0 25.2 24.8 25.0 -
10 Aug, 2012 25.0 26.75 25.0 25.0 -
09 Aug, 2012 25.0 25.26 24.5 25.0 -
08 Aug, 2012 24.52 24.52 24.52 24.52 -
07 Aug, 2012 24.0 24.0 23.5 24.0 -
06 Aug, 2012 23.0 23.0 22.8 23.0 -