AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 25.5 26.2 25.3 25.5 -
30 Aug, 2012 26.0 26.2 26.0 26.0 -
29 Aug, 2012 26.03 26.1 26.03 26.03 -
28 Aug, 2012 26.0 26.0 26.0 26.0 -
27 Aug, 2012 26.0 26.5 25.9 26.0 -
24 Aug, 2012 26.0 26.0 25.0 26.0 -
23 Aug, 2012 26.0 26.0 25.0 26.0 -
22 Aug, 2012 25.5 25.5 25.0 25.5 -
21 Aug, 2012 26.0 26.0 26.0 26.0 -
20 Aug, 2012 26.0 26.0 25.0 26.0 -