AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 30.2 30.2 28.21 30.2 -
13 Sep, 2012 27.0 28.5 25.7 27.0 -
12 Sep, 2012 27.0 28.21 27.0 27.0 -
11 Sep, 2012 27.47 27.47 26.0 27.47 -
10 Sep, 2012 26.1 26.1 26.0 26.1 -
07 Sep, 2012 25.0 25.2 25.0 25.0 -
06 Sep, 2012 25.0 25.0 25.0 25.0 -
05 Sep, 2012 25.0 25.0 25.0 25.0 -
04 Sep, 2012 25.0 25.2 25.0 25.0 -
03 Sep, 2012 25.3 25.3 25.3 25.3 -