AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 28.0 28.0 28.0 28.0 -
12 Oct, 2012 28.42 28.42 27.3 28.42 -
11 Oct, 2012 27.2 27.55 27.2 27.2 -
09 Oct, 2012 27.4 28.42 27.3 27.4 -
08 Oct, 2012 27.6 28.3 27.5 27.6 -
05 Oct, 2012 28.3 28.55 28.3 28.3 -
04 Oct, 2012 28.55 28.55 28.55 28.55 -
03 Oct, 2012 28.55 28.55 28.45 28.55 -
02 Oct, 2012 29.0 29.0 29.0 29.0 -
01 Oct, 2012 28.7 28.7 28.7 28.7 -