AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 28.6 28.6 28.2 28.6 -
09 Nov, 2012 28.4 28.4 28.1 28.4 -
08 Nov, 2012 28.1 28.5 27.8 28.1 -
07 Nov, 2012 28.0 28.0 28.0 28.0 -
06 Nov, 2012 28.0 28.0 27.8 28.0 -
05 Nov, 2012 27.8 27.8 27.8 27.8 -
02 Nov, 2012 27.8 27.9 27.8 27.8 -
01 Nov, 2012 28.0 28.0 27.9 28.0 -
31 Oct, 2012 28.0 28.2 28.0 28.0 -
30 Oct, 2012 28.1 28.1 28.0 28.1 -