AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 39.5 40.0 37.85 39.5 -
07 Dec, 2012 38.4 38.4 36.0 38.4 -
06 Dec, 2012 36.0 36.5 36.0 36.0 -
05 Dec, 2012 36.0 36.0 35.0 36.0 -
04 Dec, 2012 34.5 34.5 34.0 34.5 -
03 Dec, 2012 34.0 35.0 34.0 34.0 -
30 Nov, 2012 33.73 36.3 31.5 33.73 -
29 Nov, 2012 31.0 31.6 30.8 31.0 -
28 Nov, 2012 31.0 33.0 30.3 31.0 -
27 Nov, 2012 32.42 32.42 28.28 32.42 -