AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 28.5 28.5 28.0 28.5 -
23 Nov, 2012 28.5 28.5 28.5 28.5 -
22 Nov, 2012 28.6 28.6 28.5 28.6 -
21 Nov, 2012 27.8 27.9 27.8 27.8 -
20 Nov, 2012 28.2 29.0 28.0 28.2 -
19 Nov, 2012 28.3 28.4 28.0 28.3 -
16 Nov, 2012 28.6 28.7 28.6 28.6 -
15 Nov, 2012 28.5 28.5 28.4 28.5 -
14 Nov, 2012 28.2 28.2 28.0 28.2 -
13 Nov, 2012 28.2 28.4 28.0 28.2 -