AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 28.1 28.1 28.0 28.1 -
26 Oct, 2012 28.0 28.0 28.0 28.0 -
25 Oct, 2012 28.5 28.5 28.0 28.5 -
24 Oct, 2012 28.0 28.6 28.0 28.0 -
23 Oct, 2012 28.5 28.5 28.5 28.5 -
22 Oct, 2012 28.5 28.5 28.3 28.5 -
19 Oct, 2012 28.0 28.0 28.0 28.0 -
18 Oct, 2012 28.0 28.0 28.0 28.0 -
17 Oct, 2012 28.0 28.0 28.0 28.0 -
16 Oct, 2012 28.3 28.4 27.9 28.3 -