AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 28.7 28.7 28.4 28.7 -
27 Sep, 2012 28.9 28.9 28.9 28.9 -
26 Sep, 2012 28.9 28.9 28.9 28.9 -
25 Sep, 2012 28.9 29.1 28.0 28.9 -
24 Sep, 2012 29.1 29.1 28.0 29.1 -
21 Sep, 2012 28.5 30.2 28.0 28.5 -
20 Sep, 2012 29.45 31.45 29.45 29.45 -
19 Sep, 2012 31.2 31.5 31.2 31.2 -
18 Sep, 2012 31.5 31.5 31.5 31.5 -
17 Sep, 2012 31.0 31.0 30.0 31.0 -