AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 32.4 33.68 30.3 32.4 -
21 Dec, 2012 31.36 31.57 29.0 31.36 -
20 Dec, 2012 30.8 32.8 30.0 30.8 -
19 Dec, 2012 33.4 33.68 33.3 33.4 -
18 Dec, 2012 33.0 33.3 32.6 33.0 -
17 Dec, 2012 33.2 33.2 32.0 33.2 -
14 Dec, 2012 33.0 34.0 33.0 33.0 -
13 Dec, 2012 34.42 36.5 33.0 34.42 -
12 Dec, 2012 37.5 38.5 34.88 37.5 -
11 Dec, 2012 36.85 39.8 36.0 36.85 -