AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 35.0 35.0 35.0 35.0 -
22 Jan, 2013 35.0 35.0 35.0 35.0 -
21 Jan, 2013 35.0 35.0 35.0 35.0 -
18 Jan, 2013 35.0 35.8 35.0 35.0 -
17 Jan, 2013 35.0 36.62 35.0 35.0 -
16 Jan, 2013 36.62 36.62 35.2 36.62 -
15 Jan, 2013 35.2 35.2 35.2 35.2 -
14 Jan, 2013 35.21 35.21 35.21 35.21 -
11 Jan, 2013 35.77 35.77 35.2 35.77 -
10 Jan, 2013 35.2 35.2 35.2 35.2 -