AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 35.3 35.5 35.2 35.3 -
01 Mar, 2013 35.8 35.8 35.3 35.8 -
27 Feb, 2013 36.0 36.0 36.0 36.0 -
26 Feb, 2013 36.0 36.15 36.0 36.0 -
25 Feb, 2013 35.8 35.8 35.8 35.8 -
22 Feb, 2013 35.8 35.8 35.8 35.8 -
21 Feb, 2013 35.8 35.8 35.5 35.8 -
20 Feb, 2013 35.8 36.2 35.5 35.8 -
19 Feb, 2013 35.7 36.0 35.21 35.7 -
18 Feb, 2013 35.5 35.8 35.21 35.5 -