AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 48.0 48.5 41.31 48.0 72.33 Thousand
15 Mar, 2013 41.72 41.72 39.71 41.72 27.72 Thousand
14 Mar, 2013 39.7 39.79 39.5 39.7 17.16 Thousand
13 Mar, 2013 39.5 39.8 39.5 39.5 -
12 Mar, 2013 39.5 39.8 38.7 39.5 59.4 Thousand
11 Mar, 2013 39.0 39.81 38.0 39.0 -
08 Mar, 2013 38.31 38.31 35.5 38.31 -
07 Mar, 2013 36.5 36.5 36.5 36.5 -
06 Mar, 2013 36.5 36.5 35.8 36.5 -
05 Mar, 2013 35.3 35.3 35.3 35.3 -