AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 51.1 51.5 50.86 51.1 20.96 Thousand
16 Apr, 2013 51.0 51.17 50.82 51.0 29.04 Thousand
15 Apr, 2013 51.0 52.0 51.0 51.0 44.88 Thousand
12 Apr, 2013 51.27 52.0 51.0 51.27 42.24 Thousand
11 Apr, 2013 52.0 53.0 52.0 52.0 4224.00
10 Apr, 2013 52.8 52.8 52.5 52.8 18.48 Thousand
09 Apr, 2013 50.84 50.84 50.84 50.84 1320.00
08 Apr, 2013 50.5 52.7 50.5 50.5 15.84 Thousand
03 Apr, 2013 52.71 53.2 52.0 52.71 -
02 Apr, 2013 52.0 52.0 52.0 52.0 1320.00