AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 63.8 | 64.0 | 61.0 | 63.8 | 87.25 Thousand |
| 15 May, 2013 | 61.8 | 61.8 | 57.7 | 61.8 | 188.76 Thousand |
| 14 May, 2013 | 57.8 | 58.0 | 57.63 | 57.8 | 47.52 Thousand |
| 13 May, 2013 | 57.63 | 57.99 | 57.45 | 57.63 | 63.36 Thousand |
| 10 May, 2013 | 57.42 | 57.79 | 57.32 | 57.42 | 31.68 Thousand |
| 09 May, 2013 | 57.25 | 57.8 | 57.25 | 57.25 | 43.56 Thousand |
| 08 May, 2013 | 57.5 | 58.21 | 57.17 | 57.5 | 84.74 Thousand |
| 07 May, 2013 | 56.41 | 58.0 | 56.0 | 56.41 | 64.68 Thousand |
| 06 May, 2013 | 58.0 | 58.48 | 52.99 | 58.0 | 87.12 Thousand |
| 03 May, 2013 | 52.19 | 52.5 | 52.0 | 52.19 | 42.24 Thousand |
3567
3570
3577
3555
3556
3558