AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 61.0 | 62.5 | 57.0 | 61.0 | 75.9 Thousand |
| 29 May, 2013 | 57.0 | 57.19 | 56.2 | 57.0 | 17.68 Thousand |
| 28 May, 2013 | 56.85 | 57.99 | 56.8 | 56.85 | 98.2 Thousand |
| 27 May, 2013 | 57.5 | 60.51 | 56.0 | 57.5 | 100.71 Thousand |
| 24 May, 2013 | 60.5 | 64.3 | 60.26 | 60.5 | 211.2 Thousand |
| 23 May, 2013 | 65.08 | 69.0 | 65.08 | 65.08 | 50.16 Thousand |
| 22 May, 2013 | 70.0 | 70.25 | 70.0 | 70.0 | 7656.00 |
| 21 May, 2013 | 69.9 | 71.21 | 68.4 | 69.9 | 63.36 Thousand |
| 20 May, 2013 | 72.5 | 74.94 | 68.81 | 72.5 | 50.82 Thousand |
| 17 May, 2013 | 69.9 | 70.0 | 65.0 | 69.9 | 24.28 Thousand |
3567
3570
3577
3555
3556
3558