AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 52.5 53.0 52.2 52.5 27.72 Thousand
30 Apr, 2013 52.0 52.5 51.4 52.0 151.27 Thousand
29 Apr, 2013 51.5 51.7 49.99 51.5 54.12 Thousand
26 Apr, 2013 49.0 49.0 48.75 49.0 6072.00
25 Apr, 2013 48.5 49.0 48.35 48.5 48.84 Thousand
24 Apr, 2013 48.5 49.0 48.5 48.5 36.96 Thousand
23 Apr, 2013 49.0 49.0 49.0 49.0 14.52 Thousand
22 Apr, 2013 48.99 50.5 47.5 48.99 56.76 Thousand
19 Apr, 2013 50.7 50.86 50.5 50.7 21.91 Thousand
18 Apr, 2013 50.86 51.0 50.86 50.86 14.67 Thousand