AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 53.0 53.49 53.0 53.0 3979.00
29 Mar, 2013 52.0 53.9 52.0 52.0 4754.00
28 Mar, 2013 53.0 53.5 52.0 53.0 33 Thousand
27 Mar, 2013 51.27 52.0 51.27 51.27 30.36 Thousand
26 Mar, 2013 50.5 51.0 49.9 50.5 56.76 Thousand
25 Mar, 2013 50.0 50.0 49.5 50.0 18.48 Thousand
22 Mar, 2013 49.0 49.0 48.2 49.0 6600.00
21 Mar, 2013 48.7 48.7 47.8 48.7 -
20 Mar, 2013 48.01 48.7 47.36 48.01 30.75 Thousand
19 Mar, 2013 48.1 51.4 47.5 48.1 117.48 Thousand