AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 61.2 62.0 61.0 61.2 9900.00
27 Jun, 2013 61.2 62.99 60.92 61.2 95.04 Thousand
26 Jun, 2013 61.5 64.0 60.51 61.5 79.2 Thousand
25 Jun, 2013 63.0 64.0 61.52 63.0 85.93 Thousand
24 Jun, 2013 61.89 63.78 61.29 61.89 36.16 Thousand
21 Jun, 2013 62.0 63.0 61.5 62.0 10.56 Thousand
20 Jun, 2013 63.79 64.0 63.01 63.79 54.12 Thousand
19 Jun, 2013 64.01 65.5 64.0 64.01 184.81 Thousand
18 Jun, 2013 65.99 66.31 63.0 65.99 55.44 Thousand
17 Jun, 2013 62.0 63.24 62.0 62.0 23.76 Thousand