AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 59.0 59.0 59.0 59.0 3960.00
25 Jul, 2013 58.5 60.5 58.5 58.5 27.98 Thousand
24 Jul, 2013 60.0 62.0 59.0 60.0 124.34 Thousand
23 Jul, 2013 59.0 59.0 54.99 59.0 110.88 Thousand
22 Jul, 2013 54.5 54.5 54.5 54.5 -
19 Jul, 2013 54.5 55.0 54.1 54.5 63.36 Thousand
18 Jul, 2013 54.0 55.0 54.0 54.0 145.86 Thousand
17 Jul, 2013 54.91 56.79 54.91 54.91 45.27 Thousand
16 Jul, 2013 56.0 56.5 53.51 56.0 105.86 Thousand
15 Jul, 2013 54.29 54.29 53.21 54.29 18.48 Thousand