AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 59.99 60.0 57.9 59.99 56.76 Thousand
23 Aug, 2013 57.8 57.8 57.0 57.8 55.44 Thousand
22 Aug, 2013 56.0 57.49 56.0 56.0 14.52 Thousand
20 Aug, 2013 57.0 57.5 57.0 57.0 47.52 Thousand
19 Aug, 2013 58.0 58.0 57.3 58.0 17.16 Thousand
16 Aug, 2013 57.3 57.3 57.3 57.3 2640.00
15 Aug, 2013 57.34 57.34 57.34 57.34 1320.00
14 Aug, 2013 57.5 57.5 57.5 57.5 -
13 Aug, 2013 57.5 57.5 57.01 57.5 3960.00
12 Aug, 2013 57.5 58.0 57.01 57.5 29.04 Thousand