AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 57.95 60.99 57.95 57.95 19.86 Thousand
08 Aug, 2013 58.75 60.24 58.75 58.75 39.73 Thousand
07 Aug, 2013 59.3 60.0 59.3 59.3 34.32 Thousand
06 Aug, 2013 59.7 59.99 59.3 59.7 35.64 Thousand
05 Aug, 2013 59.5 60.0 58.5 59.5 68.64 Thousand
02 Aug, 2013 58.6 58.8 58.01 58.6 34.32 Thousand
01 Aug, 2013 58.44 59.79 58.44 58.44 3036.00
31 Jul, 2013 59.5 60.0 58.9 59.5 25.08 Thousand
30 Jul, 2013 61.39 61.57 59.99 61.39 47.52 Thousand
29 Jul, 2013 59.0 59.0 58.0 59.0 3960.00