AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 54.0 54.0 53.0 54.0 15.84 Thousand
11 Jul, 2013 54.5 54.99 53.0 54.5 22.7 Thousand
10 Jul, 2013 53.21 53.5 53.21 53.21 7920.00
09 Jul, 2013 54.99 54.99 54.99 54.99 3960.00
08 Jul, 2013 54.15 54.15 54.15 54.15 13.2 Thousand
05 Jul, 2013 54.81 57.0 54.81 54.81 2508.00
04 Jul, 2013 57.0 57.0 57.0 57.0 660.00
03 Jul, 2013 56.24 56.75 54.15 56.24 35.9 Thousand
02 Jul, 2013 55.81 60.0 54.5 55.81 139.92 Thousand
01 Jul, 2013 59.5 61.1 59.5 59.5 62.04 Thousand