AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 58.49 60.0 58.44 58.49 44.57 Thousand
06 Sep, 2013 61.19 61.48 60.8 61.19 70.22 Thousand
05 Sep, 2013 60.82 62.38 60.8 60.82 89.8 Thousand
04 Sep, 2013 61.5 62.98 60.7 61.5 230.64 Thousand
03 Sep, 2013 60.3 60.7 60.3 60.3 63.47 Thousand
02 Sep, 2013 60.5 61.0 60.5 60.5 73.98 Thousand
30 Aug, 2013 60.9 61.29 60.09 60.9 108.24 Thousand
29 Aug, 2013 60.49 61.0 58.89 60.49 205.92 Thousand
28 Aug, 2013 58.8 59.2 58.3 58.8 56.76 Thousand
27 Aug, 2013 59.0 59.85 59.0 59.0 26.4 Thousand