AEWIN Technologies Co.Ltd. (3564)
TWD 48.6
(0.41%)
TWD 48.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 61.5 | 62.0 | 60.51 | 61.5 | 48.84 Thousand |
| 08 Oct, 2013 | 62.3 | 63.5 | 61.0 | 62.3 | 155.23 Thousand |
| 07 Oct, 2013 | 63.11 | 66.0 | 63.11 | 63.11 | 143.88 Thousand |
| 04 Oct, 2013 | 65.0 | 65.5 | 62.52 | 65.0 | 328.94 Thousand |
| 03 Oct, 2013 | 63.0 | 63.5 | 62.0 | 63.0 | 264.39 Thousand |
| 02 Oct, 2013 | 61.8 | 62.3 | 61.01 | 61.8 | 78.67 Thousand |
| 01 Oct, 2013 | 61.66 | 63.14 | 61.5 | 61.66 | 245.52 Thousand |
| 30 Sep, 2013 | 61.01 | 65.25 | 61.0 | 61.01 | 273.9 Thousand |
| 27 Sep, 2013 | 60.0 | 60.3 | 57.49 | 60.0 | 104.28 Thousand |
| 26 Sep, 2013 | 56.98 | 56.98 | 55.0 | 56.98 | 30.36 Thousand |
3567
3570
3577
3555
3556
3558