AEWIN Technologies Co.Ltd. (3564)

TWD 48.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 60.2 60.5 59.67 60.2 79.2 Thousand
06 Nov, 2013 60.0 60.99 59.61 60.0 86.06 Thousand
05 Nov, 2013 60.8 61.5 60.11 60.8 147.57 Thousand
04 Nov, 2013 61.3 62.19 61.11 61.3 123.28 Thousand
01 Nov, 2013 62.0 63.5 61.51 62.0 170.41 Thousand
31 Oct, 2013 63.35 63.9 63.02 63.35 69.16 Thousand
30 Oct, 2013 63.3 64.19 62.81 63.3 145.33 Thousand
29 Oct, 2013 63.65 65.99 63.65 63.65 483.51 Thousand
28 Oct, 2013 64.19 64.2 61.51 64.19 670.95 Thousand
25 Oct, 2013 61.5 61.99 60.86 61.5 70.68 Thousand